CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,911 Value ($000) $404 Avg Close $53.58 Range $47.53 - $60.10

Q4 2016

Shares 37,750 Value ($000) $1,345 Avg Close $21.33 Range $16.99 - $25.77

Q3 2016

Shares 38,400 Value ($000) $949 Avg Close $16.10 Range $12.97 - $17.62

Q2 2016

Shares 38,800 Value ($000) $775 Avg Close $15.46 Range $12.80 - $16.83

Q1 2016

Shares 36,950 Value ($000) $774 Avg Close $14.70 Range $12.52 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,911	$404	$53.58	$47.53 - $60.10
Q4 2016	37,750	$1,345	$21.33	$16.99 - $25.77
Q3 2016	38,400	$949	$16.10	$12.97 - $17.62
Q2 2016	38,800	$775	$15.46	$12.80 - $16.83
Q1 2016	36,950	$774	$14.70	$12.52 - $17.96