CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,651 Value ($000) $18,729 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 309,523 Value ($000) $16,454 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 305,263 Value ($000) $13,661 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 399,257 Value ($000) $16,358 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 349,941 Value ($000) $15,313 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 460,003 Value ($000) $18,892 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 403,793 Value ($000) $14,549 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 345,836 Value ($000) $12,550 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 372,540 Value ($000) $12,346 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 352,738 Value ($000) $9,453 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 296,622 Value ($000) $7,736 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 371,684 Value ($000) $11,288 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 286,907 Value ($000) $11,296 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 311,771 Value ($000) $10,712 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 386,098 Value ($000) $13,780 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 352,114 Value ($000) $15,961 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 827,642 Value ($000) $39,106 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 844,868 Value ($000) $39,692 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 876,093 Value ($000) $40,186 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,032,237 Value ($000) $45,573 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,381,500 Value ($000) $49,402 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,515,412 Value ($000) $38,310 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 1,521,332 Value ($000) $38,398 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 1,534,091 Value ($000) $28,856 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,281,144 Value ($000) $52,027 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,177,035 Value ($000) $41,632 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,299,350 Value ($000) $45,945 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,275,157 Value ($000) $41,443 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,167,308 Value ($000) $34,704 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 881,899 Value ($000) $34,015 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 813,265 Value ($000) $31,636 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 977,302 Value ($000) $41,027 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 606,086 Value ($000) $25,443 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 805,073 Value ($000) $30,488 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 215,389 Value ($000) $7,685 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 345,459 Value ($000) $11,936 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 459,917 Value ($000) $16,387 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 1,190,550 Value ($000) $29,418 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 990,350 Value ($000) $19,787 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 824,530 Value ($000) $17,274 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 233,940 Value ($000) $6,127 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 232,880 Value ($000) $5,557 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 239,290 Value ($000) $6,535 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 322,250 Value ($000) $7,776 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 519,290 Value ($000) $12,910 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 215,000 Value ($000) $5,035 Avg Close $15.71 Range $14.46 - $15.96