CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 72,727 Value ($000) $2,953 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 72,727 Value ($000) $2,572 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 13,069 Value ($000) $462 Avg Close $26.01 Range $24.22 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	72,727	$2,953	$28.48	$24.54 - $31.23
Q3 2019	72,727	$2,572	$26.29	$23.68 - $28.60
Q2 2019	13,069	$462	$26.01	$24.22 - $27.61