CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 458,190 Value ($000) $13,915 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 263,965 Value ($000) $10,392 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 279,385 Value ($000) $9,599 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 332,150 Value ($000) $11,855 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 405,830 Value ($000) $18,397 Avg Close $43.32 Range $38.09 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	458,190	$13,915	$34.37	$25.34 - $39.45
Q4 2022	263,965	$10,392	$33.92	$28.89 - $37.27
Q3 2022	279,385	$9,599	$31.80	$28.17 - $34.83
Q2 2022	332,150	$11,855	$33.57	$29.43 - $38.94
Q1 2022	405,830	$18,397	$43.32	$38.09 - $47.78