CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,180 Value ($000) $361 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 6,128 Value ($000) $326 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 6,075 Value ($000) $272 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 7,452 Value ($000) $305 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 6,396 Value ($000) $280 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 6,340 Value ($000) $260 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 6,340 Value ($000) $228 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 6,340 Value ($000) $230 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 6,340 Value ($000) $210 Avg Close $25.22 Range $20.60 - $32.00
Q2 2023
Shares 10,000 Value ($000) $261 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 10,796 Value ($000) $328 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 10,796 Value ($000) $425 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 10,998 Value ($000) $378 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 11,707 Value ($000) $418 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 11,797 Value ($000) $535 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 80,930 Value ($000) $3,824 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 81,994 Value ($000) $3,852 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 85,974 Value ($000) $3,944 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 101,192 Value ($000) $4,468 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 129,726 Value ($000) $4,639 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 154,621 Value ($000) $3,910 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 150,404 Value ($000) $2,796 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 121,921 Value ($000) $2,293 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 75,354 Value ($000) $3,060 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 74,739 Value ($000) $2,645 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 75,108 Value ($000) $2,656 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 75,348 Value ($000) $2,449 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 34,807 Value ($000) $1,035 Avg Close $25.70 Range $20.30 - $28.96