CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,446 Value ($000) $318 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 5,481 Value ($000) $291 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 5,574 Value ($000) $249 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 7,807 Value ($000) $320 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 7,732 Value ($000) $338 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 11,434 Value ($000) $470 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 11,438 Value ($000) $412 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 17,866 Value ($000) $648 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 355,017 Value ($000) $11,765 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 467,495 Value ($000) $12,529 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 17,685 Value ($000) $461 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 17,743 Value ($000) $539 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 31,658 Value ($000) $1,246 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 91,514 Value ($000) $3,144 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 397,512 Value ($000) $14,187 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 539,131 Value ($000) $24,439 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 539,389 Value ($000) $25,486 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 717,290 Value ($000) $33,698 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 717,738 Value ($000) $32,923 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 485,084 Value ($000) $21,416 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 536,958 Value ($000) $19,202 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 618,404 Value ($000) $15,633 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 681,851 Value ($000) $17,210 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 574,021 Value ($000) $10,797 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 722,465 Value ($000) $29,339 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 489,320 Value ($000) $17,307 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,018,603 Value ($000) $36,018 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,932,213 Value ($000) $62,797 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 4,447,389 Value ($000) $132,221 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 5,303,647 Value ($000) $204,562 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 4,467,837 Value ($000) $173,799 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 3,903,337 Value ($000) $163,862 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 2,464,825 Value ($000) $103,473 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 2,166,788 Value ($000) $82,056 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 2,082,667 Value ($000) $74,310 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,180,573 Value ($000) $40,789 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 682,401 Value ($000) $24,314 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 114,488 Value ($000) $2,829 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 130,366 Value ($000) $2,605 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 142,440 Value ($000) $2,984 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 747,000 Value ($000) $19,564 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 892,497 Value ($000) $21,295 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 929,910 Value ($000) $25,396 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 940,142 Value ($000) $22,686 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 593,146 Value ($000) $14,746 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 857,095 Value ($000) $20,073 Avg Close $15.71 Range $14.46 - $15.96