CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,364 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 7,409 Value ($000) $255 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 7,466 Value ($000) $267 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 7,442 Value ($000) $337 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 7,557 Value ($000) $357 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 7,350 Value ($000) $345 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 6,316 Value ($000) $289 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 5,856 Value ($000) $259 Avg Close $33.89 Range $28.23 - $38.85