CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,427 Value ($000) $200 Avg Close $53.58 Range $47.53 - $60.10

Q4 2021

Shares 131,836 Value ($000) $6,229 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 145,068 Value ($000) $6,815 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 153,909 Value ($000) $7,060 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 158,516 Value ($000) $6,998 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 156,642 Value ($000) $5,602 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 165,578 Value ($000) $4,186 Avg Close $20.14 Range $17.68 - $22.47

Q2 2020

Shares 159,992 Value ($000) $4,038 Avg Close $17.73 Range $12.79 - $25.88

Q1 2020

Shares 133,106 Value ($000) $2,504 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 145,479 Value ($000) $5,908 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 153,663 Value ($000) $5,435 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 151,947 Value ($000) $5,373 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 131,610 Value ($000) $4,277 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 108,346 Value ($000) $3,221 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 129,584 Value ($000) $4,998 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 129,006 Value ($000) $5,018 Avg Close $30.13 Range $28.14 - $31.44

Q1 2016

Shares 303,703 Value ($000) $6,363 Avg Close $14.70 Range $12.52 - $17.96

Q4 2015

Shares 326,501 Value ($000) $8,551 Avg Close $17.37 Range $15.47 - $18.77

Q3 2015

Shares 318,914 Value ($000) $7,609 Avg Close $17.55 Range $14.55 - $19.32

Q2 2015

Shares 340,400 Value ($000) $9,296 Avg Close $18.14 Range $16.41 - $19.68

Q1 2015

Shares 348,854 Value ($000) $8,418 Avg Close $16.71 Range $15.41 - $17.64

Q4 2014

Shares 335,559 Value ($000) $8,342 Avg Close $16.18 Range $14.54 - $17.41

Q3 2014

Shares 324,037 Value ($000) $7,589 Avg Close $15.71 Range $14.46 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,427	$200	$53.58	$47.53 - $60.10
Q4 2021	131,836	$6,229	$40.28	$36.51 - $43.20
Q3 2021	145,068	$6,815	$36.41	$32.59 - $40.15
Q2 2021	153,909	$7,060	$38.79	$34.27 - $42.13
Q1 2021	158,516	$6,998	$33.89	$28.23 - $38.85
Q4 2020	156,642	$5,602	$25.28	$19.77 - $29.55
Q3 2020	165,578	$4,186	$20.14	$17.68 - $22.47
Q2 2020	159,992	$4,038	$17.73	$12.79 - $25.88
Q1 2020	133,106	$2,504	$25.07	$10.89 - $31.51
Q4 2019	145,479	$5,908	$28.48	$24.54 - $31.23
Q3 2019	153,663	$5,435	$26.29	$23.68 - $28.60
Q2 2019	151,947	$5,373	$26.01	$24.22 - $27.61
Q1 2019	131,610	$4,277	$25.64	$21.51 - $27.99
Q4 2018	108,346	$3,221	$25.70	$20.30 - $28.96
Q3 2018	129,584	$4,998	$29.36	$28.01 - $30.47
Q2 2018	129,006	$5,018	$30.13	$28.14 - $31.44
Q1 2016	303,703	$6,363	$14.70	$12.52 - $17.96
Q4 2015	326,501	$8,551	$17.37	$15.47 - $18.77
Q3 2015	318,914	$7,609	$17.55	$14.55 - $19.32
Q2 2015	340,400	$9,296	$18.14	$16.41 - $19.68
Q1 2015	348,854	$8,418	$16.71	$15.41 - $17.64
Q4 2014	335,559	$8,342	$16.18	$14.54 - $17.41
Q3 2014	324,037	$7,589	$15.71	$14.46 - $15.96