CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,084,289 Value ($000) $296,973 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 4,403,124 Value ($000) $234,070 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 4,988,553 Value ($000) $223,238 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 2,880,871 Value ($000) $118,029 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 2,213,490 Value ($000) $96,862 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 2,886,906 Value ($000) $118,565 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 2,546,753 Value ($000) $91,760 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 2,954,032 Value ($000) $107,202 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 2,487,367 Value ($000) $82,431 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 2,803,665 Value ($000) $75,138 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 2,896,583 Value ($000) $75,543 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 3,136,716 Value ($000) $95,262 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 2,901,075 Value ($000) $114,215 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 3,133,248 Value ($000) $108 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 2,735,255 Value ($000) $98 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 2,681,596 Value ($000) $121,556 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 4,838,787 Value ($000) $228,633 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 7,974,305 Value ($000) $374,633 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 2,237,234 Value ($000) $102,621 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 2,071,970 Value ($000) $91,478 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,721,640 Value ($000) $61,566 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,745,098 Value ($000) $44,116 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 4,578,741 Value ($000) $115,568 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 5,935,540 Value ($000) $111,647 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 8,245,377 Value ($000) $334,845 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 8,698,370 Value ($000) $307,661 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 7,172,265 Value ($000) $253,611 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 6,985,370 Value ($000) $227,025 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 8,868,657 Value ($000) $263,664 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 10,495,353 Value ($000) $404,806 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 9,130,790 Value ($000) $355,188 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 11,846,506 Value ($000) $497,316 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 10,657,222 Value ($000) $447,390 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 11,451,393 Value ($000) $433,665 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 7,848,246 Value ($000) $280,026 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 7,059,540 Value ($000) $243,907 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 8,801,438 Value ($000) $313,595 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 10,077,009 Value ($000) $249,003 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 13,020,486 Value ($000) $260,149 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 13,915,734 Value ($000) $291,534 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 28,813,888 Value ($000) $754,637 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 25,014,621 Value ($000) $596,849 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 18,272,354 Value ($000) $499,018 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 16,662,755 Value ($000) $402,072 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 3,453,007 Value ($000) $85,842 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 3,682,692 Value ($000) $86,248 Avg Close $15.71 Range $14.46 - $15.96