CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 163,586 Value ($000) $5,421 Avg Close $25.22 Range $20.60 - $32.00
Q4 2021
Shares 9,491 Value ($000) $448 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 24,317 Value ($000) $1,142 Avg Close $36.41 Range $32.59 - $40.15
Q2 2020
Shares 13,911 Value ($000) $351 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 145,080 Value ($000) $2,729 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 15,373 Value ($000) $624 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 21,615 Value ($000) $765 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 8,691 Value ($000) $307 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 8,691 Value ($000) $282 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 22,312 Value ($000) $663 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 22,412 Value ($000) $864 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,277,783 Value ($000) $49,706 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 12,420 Value ($000) $521 Avg Close $32.31 Range $29.41 - $34.60