CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,985 Value ($000) $22,312 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 383,714 Value ($000) $20,398 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 396,634 Value ($000) $17,749 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 404,042 Value ($000) $16,554 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 411,660 Value ($000) $18,014 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 416,455 Value ($000) $17,104 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 534,780 Value ($000) $19,268 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 546,905 Value ($000) $19,847 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 539,730 Value ($000) $17,887 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 532,525 Value ($000) $14,272 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 531,210 Value ($000) $13,854 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 521,085 Value ($000) $15,825 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 518,408 Value ($000) $20,410 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 515,933 Value ($000) $17,727 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 677,037 Value ($000) $24,163 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 603,998 Value ($000) $27,379 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 311,536 Value ($000) $14,720 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 313,668 Value ($000) $14,736 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 293,690 Value ($000) $13,472 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 281,900 Value ($000) $12,446 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 252,720 Value ($000) $9,037 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 257,720 Value ($000) $6,515 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 289,870 Value ($000) $7,316 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 279,285 Value ($000) $5,253 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 243,420 Value ($000) $9,885 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 229,540 Value ($000) $8,119 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 144,700 Value ($000) $5,117 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 80,205 Value ($000) $2,607 Avg Close $25.64 Range $21.51 - $27.99