CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,216 Value ($000) $596 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 11,216 Value ($000) $502 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 11,216 Value ($000) $460 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 32,616 Value ($000) $1,427 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 29,056 Value ($000) $1,193 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 11,216 Value ($000) $404 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 19,030 Value ($000) $691 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 81,347 Value ($000) $2,696 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 92,541 Value ($000) $2,480 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 30,510 Value ($000) $796 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 36,196 Value ($000) $1,099 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 33,322 Value ($000) $1,312 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 16,663 Value ($000) $573 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 13,866 Value ($000) $495 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 25,588 Value ($000) $1,160 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 46,350 Value ($000) $2,190 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 47,970 Value ($000) $2,254 Avg Close $36.41 Range $32.59 - $40.15
Q1 2021
Shares 250,550 Value ($000) $11,062 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,943,550 Value ($000) $69,501 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 3,226,140 Value ($000) $81,557 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 15,820 Value ($000) $399 Avg Close $17.73 Range $12.79 - $25.88
Q3 2019
Shares 159,470 Value ($000) $5,581 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 159,470 Value ($000) $5,581 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 159,047 Value ($000) $5,169 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 159,047 Value ($000) $4,728 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 165,747 Value ($000) $6,392 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 164,398 Value ($000) $6,395 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 163,498 Value ($000) $6,864 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 169,498 Value ($000) $7,116 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 158,598 Value ($000) $6,006 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 158,598 Value ($000) $5,659 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 158,598 Value ($000) $5,480 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 169,598 Value ($000) $6,043 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 145,000 Value ($000) $3,583 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 125,000 Value ($000) $2,498 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 115,000 Value ($000) $2,409 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 100,000 Value ($000) $2,619 Avg Close $17.37 Range $15.47 - $18.77