CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,168 Value ($000) $1,879 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 15,807 Value ($000) $840 Avg Close $49.19 Range $43.86 - $54.01
Q1 2025
Shares 13,154 Value ($000) $539 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 13,364 Value ($000) $585 Avg Close $42.45 Range $37.51 - $47.43
Q4 2022
Shares 29,894 Value ($000) $1,177 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 29,894 Value ($000) $1,027 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 27,329 Value ($000) $975 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 27,859 Value ($000) $1,263 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 51,715 Value ($000) $2,444 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 26,996 Value ($000) $1,268 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 28,525 Value ($000) $1,308 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 29,883 Value ($000) $1,319 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 29,284 Value ($000) $1,047 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 29,284 Value ($000) $740 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 26,100 Value ($000) $659 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 124,134 Value ($000) $5,041 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 124,134 Value ($000) $4,391 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 92,405 Value ($000) $3,267 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 87,285 Value ($000) $2,837 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 88,641 Value ($000) $2,635 Avg Close $25.70 Range $20.30 - $28.96