CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 297 Value ($000) $16 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 4,758 Value ($000) $213 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 2,175 Value ($000) $89 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 2,175 Value ($000) $95 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 2,175 Value ($000) $89 Avg Close $38.41 Range $33.19 - $41.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	297	$16	$49.19	$43.86 - $54.01
Q2 2025	4,758	$213	$38.54	$31.67 - $44.36
Q1 2025	2,175	$89	$43.22	$37.99 - $47.07
Q4 2024	2,175	$95	$42.45	$37.51 - $47.43
Q3 2024	2,175	$89	$38.41	$33.19 - $41.51