CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,099 Value ($000) $610 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 17,103 Value ($000) $775 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 17,671 Value ($000) $835 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 271,002 Value ($000) $12,732 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 302,985 Value ($000) $13,898 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 303,420 Value ($000) $13,396 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 287,972 Value ($000) $10,298 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 20,202 Value ($000) $511 Avg Close $20.14 Range $17.68 - $22.47
Q2 2018
Shares 10,984 Value ($000) $427 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 13,413 Value ($000) $563 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 17,032 Value ($000) $715 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 38,001 Value ($000) $1,439 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 26,263 Value ($000) $937 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 41,667 Value ($000) $1,440 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 45,893 Value ($000) $1,635 Avg Close $21.33 Range $16.99 - $25.77