CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 939,539 Value ($000) $42,589 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 1,194,983 Value ($000) $56,463 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 1,344,074 Value ($000) $63,145 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,749,491 Value ($000) $80,249 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,745,199 Value ($000) $77,051 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,744,145 Value ($000) $62,371 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,965,826 Value ($000) $49,696 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 2,089,245 Value ($000) $52,733 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 1,861,132 Value ($000) $35,008 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,982,958 Value ($000) $80,528 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 2,051,990 Value ($000) $72,579 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 2,213,937 Value ($000) $78,285 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,801,981 Value ($000) $58,564 Avg Close $25.64 Range $21.51 - $27.99