CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,726 Value ($000) $2,847 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 48,033 Value ($000) $2,553 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 60,307 Value ($000) $2,699 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 60,094 Value ($000) $2,462 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 63,546 Value ($000) $2,781 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 47,670 Value ($000) $1,958 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 42,462 Value ($000) $1,530 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 37,467 Value ($000) $1,360 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 30,325 Value ($000) $1,005 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 26,154 Value ($000) $701 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 27,387 Value ($000) $714 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 14,511 Value ($000) $441 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 12,523 Value ($000) $493 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 11,889 Value ($000) $409 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 13,429 Value ($000) $479 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 7,622 Value ($000) $346 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 5,850 Value ($000) $276 Avg Close $40.28 Range $36.51 - $43.20