CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,750 Value ($000) $1,087 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 32,613 Value ($000) $1,258 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 36,053 Value ($000) $1,402 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 47,263 Value ($000) $1,984 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 47,363 Value ($000) $1,988 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 47,363 Value ($000) $1,794 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 65,185 Value ($000) $2,326 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 64,085 Value ($000) $2,214 Avg Close $25.79 Range $23.34 - $28.13