CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,000 Value ($000) $8,878 Avg Close $53.58 Range $47.53 - $60.10
Q1 2025
Shares 71,792 Value ($000) $2,941 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 67,809 Value ($000) $2,967 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 517,383 Value ($000) $21,249 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 377,697 Value ($000) $13,608 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 94,776 Value ($000) $3,439 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 747,901 Value ($000) $24,785 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 953,804 Value ($000) $25,562 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 491,005 Value ($000) $12,805 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 229,628 Value ($000) $7 Avg Close $34.37 Range $25.34 - $39.45
Q3 2022
Shares 24,098 Value ($000) $828 Avg Close $31.80 Range $28.17 - $34.83
Q1 2022
Shares 72,733 Value ($000) $3,297 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 90,360 Value ($000) $4,270 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 51,269 Value ($000) $2,409 Avg Close $36.41 Range $32.59 - $40.15
Q1 2021
Shares 176,241 Value ($000) $7,781 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 37,633 Value ($000) $1,346 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 75,322 Value ($000) $1,904 Avg Close $20.14 Range $17.68 - $22.47
Q1 2020
Shares 28,640 Value ($000) $539 Avg Close $25.07 Range $10.89 - $31.51
Q3 2019
Shares 362,674 Value ($000) $12,828 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 52,839 Value ($000) $1,868 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 57,056 Value ($000) $1,854 Avg Close $25.64 Range $21.51 - $27.99
Q3 2018
Shares 66,507 Value ($000) $2,565 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 93,496 Value ($000) $3,637 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 18,271 Value ($000) $767 Avg Close $32.31 Range $29.41 - $34.60
Q1 2017
Shares 579,951 Value ($000) $20,037 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 224,100 Value ($000) $7,985 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 694,636 Value ($000) $17,164 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 54,247 Value ($000) $1,084 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 20,100 Value ($000) $421 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 18,808 Value ($000) $493 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 63,119 Value ($000) $1,506 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 61,634 Value ($000) $1,683 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 84,080 Value ($000) $2,029 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 15,612 Value ($000) $388 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 304,947 Value ($000) $7,142 Avg Close $15.71 Range $14.46 - $15.96