CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 232 Value ($000) $11 Avg Close $38.79 Range $34.27 - $42.13
Q2 2020
Shares 825 Value ($000) $21 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 825 Value ($000) $16 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 825 Value ($000) $34 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 825 Value ($000) $29 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 825 Value ($000) $29 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 825 Value ($000) $27 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 825 Value ($000) $24 Avg Close $25.70 Range $20.30 - $28.96