CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,969 Value ($000) $349 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 5,605 Value ($000) $298 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 5,522 Value ($000) $247 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 3,327 Value ($000) $136 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 3,183 Value ($000) $139 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 7,022 Value ($000) $288 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 6,903 Value ($000) $249 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 5,781 Value ($000) $210 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 5,981 Value ($000) $198 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 6,308 Value ($000) $169 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 6,308 Value ($000) $165 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 6,308 Value ($000) $192 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 6,357 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,170 Value ($000) $280 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 16,727 Value ($000) $597 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 13,317 Value ($000) $604 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 13,526 Value ($000) $639 Avg Close $40.28 Range $36.51 - $43.20
Q3 2016
Shares 17,880 Value ($000) $442 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 16,055 Value ($000) $321 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 10,680 Value ($000) $224 Avg Close $14.70 Range $12.52 - $17.96