CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,721 Value ($000) $204 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 6,721 Value ($000) $265 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 6,721 Value ($000) $231 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 6,480 Value ($000) $231 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 6,298 Value ($000) $285 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 4,523 Value ($000) $214 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 4,273 Value ($000) $201 Avg Close $36.41 Range $32.59 - $40.15