CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,534 Value ($000) $214 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 4,534 Value ($000) $213 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 4,916 Value ($000) $225 Avg Close $38.79 Range $34.27 - $42.13

Q4 2020

Shares 53,982 Value ($000) $1,930 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 13,271 Value ($000) $335 Avg Close $20.14 Range $17.68 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,534	$214	$40.28	$36.51 - $43.20
Q3 2021	4,534	$213	$36.41	$32.59 - $40.15
Q2 2021	4,916	$225	$38.79	$34.27 - $42.13
Q4 2020	53,982	$1,930	$25.28	$19.77 - $29.55
Q3 2020	13,271	$335	$20.14	$17.68 - $22.47