CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704,569 Value ($000) $99,564 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 1,905,704 Value ($000) $101,307 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 1,352,458 Value ($000) $60,522 Avg Close $38.54 Range $31.67 - $44.36
Q4 2024
Shares 363,182 Value ($000) $15,893 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 334,437 Value ($000) $13,735 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 337,923 Value ($000) $12,175 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 337,923 Value ($000) $12,263 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 343,832 Value ($000) $11,395 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 338,993 Value ($000) $9,085 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 299,936 Value ($000) $7,822 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 266,763 Value ($000) $8,102 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 264,092 Value ($000) $10,397 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 264,093 Value ($000) $9,074 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 263,491 Value ($000) $9,404 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 124,738 Value ($000) $5,654 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 124,738 Value ($000) $5,896 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 329,140 Value ($000) $15,463 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 528,150 Value ($000) $24,226 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 571,064 Value ($000) $25,212 Avg Close $33.89 Range $28.23 - $38.85