CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $6 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 146,146 Value ($000) $8 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 189,200 Value ($000) $8 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 185,300 Value ($000) $8 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 194,000 Value ($000) $8 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 211,500 Value ($000) $9 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 300,000 Value ($000) $11 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 326,000 Value ($000) $12 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 345,000 Value ($000) $11 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 340,000 Value ($000) $9 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 337,000 Value ($000) $9 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 318,477 Value ($000) $10 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 225,000 Value ($000) $9 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 225,000 Value ($000) $7,731 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 190,800 Value ($000) $6,810 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 188,200 Value ($000) $8,531 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 260,750 Value ($000) $12,320 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 264,950 Value ($000) $12,447 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 267,000 Value ($000) $12,247 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 232,200 Value ($000) $10,252 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 308,460 Value ($000) $11,031 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 352,900 Value ($000) $8,921 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 352,900 Value ($000) $8,907 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 342,900 Value ($000) $6,450 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 267,000 Value ($000) $10,843 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 325,450 Value ($000) $11,511 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 325,500 Value ($000) $11,510 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 325,500 Value ($000) $10,579 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 332,025 Value ($000) $9,871 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 263,400 Value ($000) $10,159 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 257,000 Value ($000) $9,997 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 198,600 Value ($000) $8,337 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 286,180 Value ($000) $12,014 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 331,030 Value ($000) $12,536 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 318,930 Value ($000) $11,379 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 287,045 Value ($000) $9,917 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 318,970 Value ($000) $11,365 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 601,540 Value ($000) $14,864 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 566,290 Value ($000) $11,314 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 482,300 Value ($000) $10,104 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 291,000 Value ($000) $7,621 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 271,000 Value ($000) $6,466 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 247,000 Value ($000) $6,746 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 241,000 Value ($000) $5,815 Avg Close $16.71 Range $15.41 - $17.64