CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975,435 Value ($000) $115,385 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 2,343,227 Value ($000) $124,566 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 1,661,350 Value ($000) $74,345 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 2,790,291 Value ($000) $114,318 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 1,873,531 Value ($000) $81,986 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 1,909,947 Value ($000) $78,442 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 2,356,061 Value ($000) $84,889 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 1,989,018 Value ($000) $72,181 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 1,911,154 Value ($000) $63,336 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 1,309,043 Value ($000) $35,082 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 1,796,967 Value ($000) $46,865 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 1,432,531 Value ($000) $43,506 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 1,349,401 Value ($000) $53,126 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 1,247,032 Value ($000) $42,849 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 2,654,567 Value ($000) $94,742 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 1,272,756 Value ($000) $57,694 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 1,285,685 Value ($000) $60,749 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 1,306,670 Value ($000) $61,389 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,740,821 Value ($000) $79,851 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 2,759,164 Value ($000) $121,816 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,202,393 Value ($000) $42,998 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,088,074 Value ($000) $27,507 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 1,131,000 Value ($000) $28,547 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 1,320,148 Value ($000) $24,832 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,447,331 Value ($000) $58,772 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,131,920 Value ($000) $40,031 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 3,530,100 Value ($000) $124,819 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,433,259 Value ($000) $46,574 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 3,930,588 Value ($000) $116,852 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,666,660 Value ($000) $64,279 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 3,416,296 Value ($000) $132,890 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,231,910 Value ($000) $93,691 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,617,882 Value ($000) $67,916 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,168,202 Value ($000) $44,236 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,095,358 Value ($000) $39,079 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,247,943 Value ($000) $43,113 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 915,379 Value ($000) $32,613 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 1,170,008 Value ($000) $28,908 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 785,735 Value ($000) $15,697 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 1,844,619 Value ($000) $38,643 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 2,199,079 Value ($000) $57,592 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 774,867 Value ($000) $18,487 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 779,802 Value ($000) $21,295 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 82,622 Value ($000) $1,992 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 38,797 Value ($000) $964 Avg Close $16.18 Range $14.54 - $17.41