CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 290 Value ($000) $11 Avg Close $29.36 Range $28.01 - $30.47

Q1 2018

Shares 24,937 Value ($000) $1,046 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 25,034 Value ($000) $1,051 Avg Close $28.01 Range $25.77 - $30.80

Q3 2017

Shares 24,957 Value ($000) $945 Avg Close $24.93 Range $22.50 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	290	$11	$29.36	$28.01 - $30.47
Q1 2018	24,937	$1,046	$32.31	$29.41 - $34.60
Q4 2017	25,034	$1,051	$28.01	$25.77 - $30.80
Q3 2017	24,957	$945	$24.93	$22.50 - $27.17