CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,201 Value ($000) $631 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 36,836 Value ($000) $1,119 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 72,339 Value ($000) $2,848 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 71,284 Value ($000) $2,449 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 71,133 Value ($000) $2,539 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 70,696 Value ($000) $3,205 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 70,346 Value ($000) $3,324 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 70,423 Value ($000) $3,308 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 70,209 Value ($000) $3,220 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 76,960 Value ($000) $3,398 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 70,120 Value ($000) $2,507 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 69,577 Value ($000) $1,759 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 97,195 Value ($000) $2,453 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 107,063 Value ($000) $2,014 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 42,602 Value ($000) $1,730 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 15,400 Value ($000) $545 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 15,400 Value ($000) $545 Avg Close $26.01 Range $24.22 - $27.61