CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 622,338 Value ($000) $18,502 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 157,300 Value ($000) $6,067 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 309,950 Value ($000) $12,057 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 43,300 Value ($000) $1,818 Avg Close $32.31 Range $29.41 - $34.60

Q3 2017

Shares 31,756 Value ($000) $1,203 Avg Close $24.93 Range $22.50 - $27.17

Q2 2017

Shares 11,100 Value ($000) $396 Avg Close $25.16 Range $23.45 - $27.00

Q3 2016

Shares 85,384 Value ($000) $2,110 Avg Close $16.10 Range $12.97 - $17.62

Q2 2016

Shares 387,632 Value ($000) $7,745 Avg Close $15.46 Range $12.80 - $16.83

Q1 2016

Shares 42,600 Value ($000) $892 Avg Close $14.70 Range $12.52 - $17.96

Q3 2015

Shares 56,800 Value ($000) $1,355 Avg Close $17.55 Range $14.55 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	622,338	$18,502	$25.70	$20.30 - $28.96
Q3 2018	157,300	$6,067	$29.36	$28.01 - $30.47
Q2 2018	309,950	$12,057	$30.13	$28.14 - $31.44
Q1 2018	43,300	$1,818	$32.31	$29.41 - $34.60
Q3 2017	31,756	$1,203	$24.93	$22.50 - $27.17
Q2 2017	11,100	$396	$25.16	$23.45 - $27.00
Q3 2016	85,384	$2,110	$16.10	$12.97 - $17.62
Q2 2016	387,632	$7,745	$15.46	$12.80 - $16.83
Q1 2016	42,600	$892	$14.70	$12.52 - $17.96
Q3 2015	56,800	$1,355	$17.55	$14.55 - $19.32