CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,196 Value ($000) $248 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 6,196 Value ($000) $207 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 6,196 Value ($000) $219 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 6,196 Value ($000) $201 Avg Close $25.64 Range $21.51 - $27.99
Q4 2017
Shares 6,236 Value ($000) $262 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 7,066 Value ($000) $268 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 5,984 Value ($000) $214 Avg Close $25.16 Range $23.45 - $27.00