CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 896,822 Value ($000) $27,236 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 794,210 Value ($000) $31 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 775,907 Value ($000) $26,660 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 754,103 Value ($000) $26,914 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 665,930 Value ($000) $30,187 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 690,225 Value ($000) $32,613 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 713,067 Value ($000) $33,500 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 706,227 Value ($000) $32,395 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 697,848 Value ($000) $30,810 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 692,959 Value ($000) $24,780 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 782,516 Value ($000) $19,782 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 972,969 Value ($000) $24,558 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 977,552 Value ($000) $18,388 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 796,278 Value ($000) $32,337 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 822,680 Value ($000) $29,098 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 768,120 Value ($000) $27,161 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 752,247 Value ($000) $24,448 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 780,219 Value ($000) $23,196 Avg Close $25.70 Range $20.30 - $28.96