CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,225 Value ($000) $492 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 12,225 Value ($000) $535 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 12,225 Value ($000) $502 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 15,520 Value ($000) $559 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 16,685 Value ($000) $605 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 19,511 Value ($000) $647 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 14,227 Value ($000) $381 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 12,286 Value ($000) $320 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 11,060 Value ($000) $336 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 18,119 Value ($000) $713 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 18,119 Value ($000) $623 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 18,119 Value ($000) $647 Avg Close $33.57 Range $29.43 - $38.94
Q2 2019
Shares 397,898 Value ($000) $14,070 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 396,490 Value ($000) $12,886 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 449,551 Value ($000) $13,365 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 442,134 Value ($000) $17,053 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 437,216 Value ($000) $17,008 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 539,467 Value ($000) $22,647 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 408,952 Value ($000) $17,168 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 476,748 Value ($000) $18,054 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 393,445 Value ($000) $14,038 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 400,975 Value ($000) $13,854 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 396,266 Value ($000) $14,119 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 397,409 Value ($000) $9,820 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 165,848 Value ($000) $3,314 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 162,571 Value ($000) $3,406 Avg Close $14.70 Range $12.52 - $17.96