CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 426,714 Value ($000) $11,129 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 180,739 Value ($000) $5,489 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 180,739 Value ($000) $7 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 345,739 Value ($000) $11,880 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 345,739 Value ($000) $12,339 Avg Close $33.57 Range $29.43 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	426,714	$11,129	$24.48	$20.87 - $27.79
Q1 2023	180,739	$5,489	$34.37	$25.34 - $39.45
Q4 2022	180,739	$7	$33.92	$28.89 - $37.27
Q3 2022	345,739	$11,880	$31.80	$28.17 - $34.83
Q2 2022	345,739	$12,339	$33.57	$29.43 - $38.94