CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,115 Value ($000) $1,525 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 37,673 Value ($000) $2,003 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 38,032 Value ($000) $1,702 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 38,664 Value ($000) $1,584 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 40,654 Value ($000) $1,779 Avg Close $42.45 Range $37.51 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,115	$1,525	$53.58	$47.53 - $60.10
Q3 2025	37,673	$2,003	$49.19	$43.86 - $54.01
Q2 2025	38,032	$1,702	$38.54	$31.67 - $44.36
Q1 2025	38,664	$1,584	$43.22	$37.99 - $47.07
Q4 2024	40,654	$1,779	$42.45	$37.51 - $47.43