CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,598 Value ($000) $73 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,652 Value ($000) $73 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,652 Value ($000) $59 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,652 Value ($000) $42 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 1,652 Value ($000) $42 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 1,706 Value ($000) $32 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,507 Value ($000) $62 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,507 Value ($000) $53 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,507 Value ($000) $53 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,507 Value ($000) $49 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,579 Value ($000) $47 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,507 Value ($000) $58 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,507 Value ($000) $59 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 1,582 Value ($000) $66 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,507 Value ($000) $63 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,507 Value ($000) $57 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,507 Value ($000) $54 Avg Close $25.16 Range $23.45 - $27.00
Q3 2016
Shares 75 Value ($000) $2 Avg Close $16.10 Range $12.97 - $17.62