CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,507 Value ($000) $17,436 Avg Close $53.58 Range $47.53 - $60.10
Q4 2019
Shares 59,730 Value ($000) $2,426 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 59,730 Value ($000) $2,113 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 59,730 Value ($000) $2,112 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 59,730 Value ($000) $1,941 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 59,730 Value ($000) $1,776 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 59,730 Value ($000) $2,304 Avg Close $29.36 Range $28.01 - $30.47
Q4 2016
Shares 48,800 Value ($000) $1,739 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 50,500 Value ($000) $1,248 Avg Close $16.10 Range $12.97 - $17.62
Q1 2015
Shares 31,100 Value ($000) $750 Avg Close $16.71 Range $15.41 - $17.64