CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $222 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 3,800 Value ($000) $202 Avg Close $49.19 Range $43.86 - $54.01
Q4 2024
Shares 4,700 Value ($000) $206 Avg Close $42.45 Range $37.51 - $47.43
Q1 2022
Shares 4,700 Value ($000) $213 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 4,700 Value ($000) $222 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 4,700 Value ($000) $221 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 4,700 Value ($000) $216 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 4,700 Value ($000) $208 Avg Close $33.89 Range $28.23 - $38.85
Q4 2019
Shares 7,300 Value ($000) $296 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 9,300 Value ($000) $329 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 9,300 Value ($000) $329 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 8,500 Value ($000) $276 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 8,500 Value ($000) $253 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 8,800 Value ($000) $339 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 8,800 Value ($000) $342 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 8,800 Value ($000) $369 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 7,700 Value ($000) $323 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 8,000 Value ($000) $303 Avg Close $24.93 Range $22.50 - $27.17