CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,216 Value ($000) $2,524 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 41,264 Value ($000) $2,194 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 39,320 Value ($000) $1,760 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 43,710 Value ($000) $1,791 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 43,456 Value ($000) $1,902 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 39,057 Value ($000) $1,604 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 29,872 Value ($000) $1,076 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 28,757 Value ($000) $1,044 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 27,556 Value ($000) $913 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 26,606 Value ($000) $713 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 27,361 Value ($000) $714 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 28,422 Value ($000) $863 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 28,993 Value ($000) $1,141 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 27,473 Value ($000) $944 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 25,892 Value ($000) $925 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 28,318 Value ($000) $1,284 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 25,612 Value ($000) $1,210 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 23,553 Value ($000) $1,107 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 22,910 Value ($000) $1,051 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 24,313 Value ($000) $1,073 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 23,239 Value ($000) $831 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 22,317 Value ($000) $564 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 21,534 Value ($000) $544 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 16,903 Value ($000) $318 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 14,394 Value ($000) $585 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 13,980 Value ($000) $495 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 13,438 Value ($000) $475 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 11,139 Value ($000) $362 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 9,258 Value ($000) $276 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 11,505 Value ($000) $444 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 13,364 Value ($000) $520 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 12,189 Value ($000) $511 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 10,735 Value ($000) $450 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 9,131 Value ($000) $345 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 7,465 Value ($000) $267 Avg Close $25.16 Range $23.45 - $27.00