CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,678 Value ($000) $682 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 20,831 Value ($000) $1,107 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 22,636 Value ($000) $1,013 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 23,155 Value ($000) $949 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 23,685 Value ($000) $1,036 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 24,794 Value ($000) $1,018 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 26,163 Value ($000) $943 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 27,459 Value ($000) $996 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 29,526 Value ($000) $978 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 33,892 Value ($000) $908 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 39,484 Value ($000) $1,030 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 40,689 Value ($000) $1,236 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 40,479 Value ($000) $1,594 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 40,365 Value ($000) $1,387 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 39,754 Value ($000) $1,419 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 34,645 Value ($000) $1,570 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 35,137 Value ($000) $1,660 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 35,446 Value ($000) $1,665 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 35,857 Value ($000) $1,645 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 35,981 Value ($000) $1,589 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 37,442 Value ($000) $1,339 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 38,845 Value ($000) $982 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 39,217 Value ($000) $990 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 42,447 Value ($000) $798 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 43,126 Value ($000) $1,751 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 45,651 Value ($000) $1,615 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 47,120 Value ($000) $1,666 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 47,005 Value ($000) $1,528 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 47,372 Value ($000) $1,408 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 48,035 Value ($000) $1,853 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 48,869 Value ($000) $1,901 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 48,986 Value ($000) $2,056 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 49,569 Value ($000) $2,081 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 50,502 Value ($000) $1,913 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 51,088 Value ($000) $1,823 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 51,171 Value ($000) $1,768 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 51,231 Value ($000) $1,825 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 51,156 Value ($000) $1,264 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 51,615 Value ($000) $1,031 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 50,949 Value ($000) $1,067 Avg Close $14.70 Range $12.52 - $17.96