CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,059 Value ($000) $1,172 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 20,435 Value ($000) $1,086 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 21,208 Value ($000) $949 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 19,843 Value ($000) $813 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 20,507 Value ($000) $897 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 23,184 Value ($000) $952 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 56,869 Value ($000) $2,049 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 59,374 Value ($000) $2,155 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 59,333 Value ($000) $1,966 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 59,881 Value ($000) $1,605 Avg Close $25.76 Range $22.53 - $29.89

Q1 2023

Shares 1,577 Value ($000) $48 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 84,325 Value ($000) $3,320 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 79,960 Value ($000) $2,747 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 96,048 Value ($000) $3,428 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 71,367 Value ($000) $3,235 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 59,374 Value ($000) $2,805 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 40,187 Value ($000) $1,888 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 39,397 Value ($000) $1,807 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 30,304 Value ($000) $1,338 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 28,142 Value ($000) $1,006 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 12,136 Value ($000) $307 Avg Close $20.14 Range $17.68 - $22.47

Q1 2020

Shares 164,857 Value ($000) $3,101 Avg Close $25.07 Range $10.89 - $31.51

Q4 2019

Shares 29,818 Value ($000) $1,211 Avg Close $28.48 Range $24.54 - $31.23

Q3 2019

Shares 27,899 Value ($000) $987 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 68,554 Value ($000) $2,424 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 68,571 Value ($000) $2,229 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 54,415 Value ($000) $1,618 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 57,208 Value ($000) $2,207 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 51,903 Value ($000) $2,019 Avg Close $30.13 Range $28.14 - $31.44

Q1 2018

Shares 49,792 Value ($000) $2,090 Avg Close $32.31 Range $29.41 - $34.60

Q4 2017

Shares 46,779 Value ($000) $1,964 Avg Close $28.01 Range $25.77 - $30.80

Q2 2017

Shares 25,923 Value ($000) $925 Avg Close $25.16 Range $23.45 - $27.00

Q4 2016

Shares 29,468 Value ($000) $1,040 Avg Close $21.33 Range $16.99 - $25.77

Q3 2016

Shares 19,255 Value ($000) $463 Avg Close $16.10 Range $12.97 - $17.62

Q2 2016

Shares 700,716 Value ($000) $14,000 Avg Close $15.46 Range $12.80 - $16.83

Q1 2016

Shares 520,111 Value ($000) $10,896 Avg Close $14.70 Range $12.52 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,059	$1,172	$53.58	$47.53 - $60.10
Q3 2025	20,435	$1,086	$49.19	$43.86 - $54.01
Q2 2025	21,208	$949	$38.54	$31.67 - $44.36
Q1 2025	19,843	$813	$43.22	$37.99 - $47.07
Q4 2024	20,507	$897	$42.45	$37.51 - $47.43
Q3 2024	23,184	$952	$38.41	$33.19 - $41.51
Q2 2024	56,869	$2,049	$32.80	$29.91 - $35.22
Q1 2024	59,374	$2,155	$30.49	$28.21 - $33.91
Q4 2023	59,333	$1,966	$25.22	$20.60 - $32.00
Q3 2023	59,881	$1,605	$25.76	$22.53 - $29.89
Q1 2023	1,577	$48	$34.37	$25.34 - $39.45
Q4 2022	84,325	$3,320	$33.92	$28.89 - $37.27
Q3 2022	79,960	$2,747	$31.80	$28.17 - $34.83
Q2 2022	96,048	$3,428	$33.57	$29.43 - $38.94
Q1 2022	71,367	$3,235	$43.32	$38.09 - $47.78
Q4 2021	59,374	$2,805	$40.28	$36.51 - $43.20
Q3 2021	40,187	$1,888	$36.41	$32.59 - $40.15
Q2 2021	39,397	$1,807	$38.79	$34.27 - $42.13
Q1 2021	30,304	$1,338	$33.89	$28.23 - $38.85
Q4 2020	28,142	$1,006	$25.28	$19.77 - $29.55
Q3 2020	12,136	$307	$20.14	$17.68 - $22.47
Q1 2020	164,857	$3,101	$25.07	$10.89 - $31.51
Q4 2019	29,818	$1,211	$28.48	$24.54 - $31.23
Q3 2019	27,899	$987	$26.29	$23.68 - $28.60
Q2 2019	68,554	$2,424	$26.01	$24.22 - $27.61
Q1 2019	68,571	$2,229	$25.64	$21.51 - $27.99
Q4 2018	54,415	$1,618	$25.70	$20.30 - $28.96
Q3 2018	57,208	$2,207	$29.36	$28.01 - $30.47
Q2 2018	51,903	$2,019	$30.13	$28.14 - $31.44
Q1 2018	49,792	$2,090	$32.31	$29.41 - $34.60
Q4 2017	46,779	$1,964	$28.01	$25.77 - $30.80
Q2 2017	25,923	$925	$25.16	$23.45 - $27.00
Q4 2016	29,468	$1,040	$21.33	$16.99 - $25.77
Q3 2016	19,255	$463	$16.10	$12.97 - $17.62
Q2 2016	700,716	$14,000	$15.46	$12.80 - $16.83
Q1 2016	520,111	$10,896	$14.70	$12.52 - $17.96