CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,731,592 Value ($000) $276,372 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 2,498,786 Value ($000) $133,732 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 2,278,787 Value ($000) $103,755 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 843,735 Value ($000) $34,568 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 884,840 Value ($000) $38,721 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 503,421 Value ($000) $20,676 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 540,823 Value ($000) $19,486 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 538,491 Value ($000) $19,542 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 454,554 Value ($000) $15,064 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 459,010 Value ($000) $12,301 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 510,239 Value ($000) $13,307 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 883,886 Value ($000) $26,844 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 923,757 Value ($000) $36,368 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 1,027,672 Value ($000) $35,311 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 708,646 Value ($000) $25,292 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 712,659 Value ($000) $28,708 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 635,072 Value ($000) $30,008 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 702,500 Value ($000) $33,003 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 942,742 Value ($000) $43,244 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 775,214 Value ($000) $34,225 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 744,822 Value ($000) $26,634 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 784,861 Value ($000) $19,841 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 726,919 Value ($000) $18,347 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 510,969 Value ($000) $9,611 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 690,741 Value ($000) $28,051 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 697,335 Value ($000) $24,665 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 368,026 Value ($000) $13,013 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 373,203 Value ($000) $12,129 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 98,762 Value ($000) $2,936 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 2,786,146 Value ($000) $107,462 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 5,146,011 Value ($000) $200,180 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 5,307,966 Value ($000) $222,829 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 6,819,894 Value ($000) $286,299 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 6,951,710 Value ($000) $263,262 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 6,308,666 Value ($000) $225,093 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 5,538,554 Value ($000) $191,357 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 4,831,330 Value ($000) $172,141 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 4,663,894 Value ($000) $115,245 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 4,378,306 Value ($000) $87,478 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 4,390,066 Value ($000) $91,972 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 3,947,228 Value ($000) $103,379 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 2,348,563 Value ($000) $56,037 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 2,047,340 Value ($000) $55,913 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 2,294,900 Value ($000) $55,376 Avg Close $16.71 Range $15.41 - $17.64