CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,997 Value ($000) $525 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 9,555 Value ($000) $508 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 5,563 Value ($000) $249 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 5,053 Value ($000) $207 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 6,207 Value ($000) $272 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 5,522 Value ($000) $227 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 5,948 Value ($000) $214 Avg Close $32.80 Range $29.91 - $35.22
Q3 2018
Shares 12,662 Value ($000) $488 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 13,858 Value ($000) $539 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 14,256 Value ($000) $598 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 14,030 Value ($000) $589 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 14,028 Value ($000) $531 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 13,525 Value ($000) $483 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 13,719 Value ($000) $474 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 11,192 Value ($000) $399 Avg Close $21.33 Range $16.99 - $25.77