CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 54,093 Value ($000) $1,367 Avg Close $20.14 Range $17.68 - $22.47

Q2 2016

Shares 125,000 Value ($000) $2,498 Avg Close $15.46 Range $12.80 - $16.83

Q1 2016

Shares 218,132 Value ($000) $4,570 Avg Close $14.70 Range $12.52 - $17.96

Q4 2015

Shares 312,400 Value ($000) $8,182 Avg Close $17.37 Range $15.47 - $18.77

Q2 2015

Shares 168,850 Value ($000) $4,611 Avg Close $18.14 Range $16.41 - $19.68

Q1 2015

Shares 445,850 Value ($000) $10,758 Avg Close $16.71 Range $15.41 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	54,093	$1,367	$20.14	$17.68 - $22.47
Q2 2016	125,000	$2,498	$15.46	$12.80 - $16.83
Q1 2016	218,132	$4,570	$14.70	$12.52 - $17.96
Q4 2015	312,400	$8,182	$17.37	$15.47 - $18.77
Q2 2015	168,850	$4,611	$18.14	$16.41 - $19.68
Q1 2015	445,850	$10,758	$16.71	$15.41 - $17.64