CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,203,383 Value ($000) $362 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 6,375,260 Value ($000) $339 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 6,562,791 Value ($000) $294 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 5,729,392 Value ($000) $235 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 5,896,089 Value ($000) $258 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 6,189,215 Value ($000) $254 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 6,580,797 Value ($000) $237 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 6,467,497 Value ($000) $235 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 6,504,591 Value ($000) $216 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 6,409,299 Value ($000) $172 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 6,756,434 Value ($000) $176 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 6,913,434 Value ($000) $210 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 7,203,434 Value ($000) $284 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 7,972,116 Value ($000) $273,922 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 8,406,492 Value ($000) $300,028 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 8,310,868 Value ($000) $376,732 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 8,705,099 Value ($000) $411,316 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 8,963,299 Value ($000) $421,095 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 9,221,380 Value ($000) $422,984 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 8,327,280 Value ($000) $367,649 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 8,942,004 Value ($000) $319,766 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 9,399,291 Value ($000) $237,614 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 9,490,735 Value ($000) $239,546 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 9,208,005 Value ($000) $173,202 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 9,344,661 Value ($000) $379,486 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 9,425,229 Value ($000) $333,370 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 9,282,568 Value ($000) $328,231 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 9,246,029 Value ($000) $300,495 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 9,171,729 Value ($000) $272,675 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 8,411,960 Value ($000) $324,449 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 7,513,125 Value ($000) $292,260 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 4,951,648 Value ($000) $207,870 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 3,419,848 Value ($000) $143,565 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 3,237,748 Value ($000) $122,613 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,399,870 Value ($000) $49,947 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 284,000 Value ($000) $9,812 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 122,800 Value ($000) $4,375 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 12,000 Value ($000) $296 Avg Close $16.10 Range $12.97 - $17.62