CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,000 Value ($000) $0 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 5,000 Value ($000) $0 Avg Close $34.37 Range $25.34 - $39.45

Q1 2015

Shares 750,000 Value ($000) $18,098 Avg Close $16.71 Range $15.41 - $17.64

Q3 2014

Shares 150,000 Value ($000) $3,513 Avg Close $15.71 Range $14.46 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,000	$0	$24.48	$20.87 - $27.79
Q1 2023	5,000	$0	$34.37	$25.34 - $39.45
Q1 2015	750,000	$18,098	$16.71	$15.41 - $17.64
Q3 2014	150,000	$3,513	$15.71	$14.46 - $15.96