CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,932 Value ($000) $230 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 3,932 Value ($000) $209 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 4,093 Value ($000) $183 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 4,311 Value ($000) $177 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 4,553 Value ($000) $199 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 4,808 Value ($000) $197 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 5,043 Value ($000) $182 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 5,043 Value ($000) $183 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 5,451 Value ($000) $181 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 5,451 Value ($000) $146 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 6,022 Value ($000) $157 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 6,022 Value ($000) $183 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 6,337 Value ($000) $269 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 6,337 Value ($000) $217 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 8,614 Value ($000) $307 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 7,692 Value ($000) $348 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 8,073 Value ($000) $381 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 8,123 Value ($000) $381 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 5,818 Value ($000) $267 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 42,648 Value ($000) $1,576 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 43,028 Value ($000) $1,538 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 43,028 Value ($000) $1,087 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 43,593 Value ($000) $1,100 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 27,793 Value ($000) $522 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 33,531 Value ($000) $1,361 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 38,031 Value ($000) $1,344 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 27,161 Value ($000) $960 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 27,599 Value ($000) $897 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 27,599 Value ($000) $820 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 28,026 Value ($000) $1,080 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 9,276 Value ($000) $361 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 10,174 Value ($000) $427 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 10,650 Value ($000) $447 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 11,711 Value ($000) $387 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 11,711 Value ($000) $418 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 11,711 Value ($000) $405 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 12,419 Value ($000) $442 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 12,419 Value ($000) $307 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 10,458 Value ($000) $209 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 9,900 Value ($000) $207 Avg Close $14.70 Range $12.52 - $17.96