CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,999 Value ($000) $4,965 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 248,668 Value ($000) $13,219 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 191,046 Value ($000) $8,549 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 136,374 Value ($000) $5,587 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 126,817 Value ($000) $5,550 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 157,576 Value ($000) $6,472 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 181,101 Value ($000) $6,525 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 184,979 Value ($000) $6,713 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 188,734 Value ($000) $6,255 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 198,610 Value ($000) $5,323 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 289,433 Value ($000) $7,548 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 348,262 Value ($000) $10,577 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 355,355 Value ($000) $13,990 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 355,246 Value ($000) $12,206 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 274,816 Value ($000) $9,808 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 209,450 Value ($000) $9,494 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 213,526 Value ($000) $10,090 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 225,961 Value ($000) $10,616 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 230,628 Value ($000) $10,579 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 264,971 Value ($000) $11,699 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 231,944 Value ($000) $8,295 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 222,571 Value ($000) $5,627 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 251,564 Value ($000) $6,349 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 275,056 Value ($000) $5,174 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 268,481 Value ($000) $10,903 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 293,926 Value ($000) $10,396 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 471,757 Value ($000) $16,682 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 589,274 Value ($000) $19,152 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 771,899 Value ($000) $22,949 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 795,246 Value ($000) $30,673 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 811,873 Value ($000) $31,581 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,622,910 Value ($000) $110,110 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 4,657,871 Value ($000) $195,538 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 5,849,319 Value ($000) $221,514 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 5,276,361 Value ($000) $188,261 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,763,165 Value ($000) $60,917 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 337,815 Value ($000) $12,036 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 334,976 Value ($000) $8,277 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 330,828 Value ($000) $6,610 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 235,289 Value ($000) $4,929 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 99,777 Value ($000) $2,613 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 105,428 Value ($000) $2,516 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 108,368 Value ($000) $2,959 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 59,305 Value ($000) $1,431 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 59,447 Value ($000) $1,478 Avg Close $16.18 Range $14.54 - $17.41