CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,696 Value ($000) $57,282 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 987,605 Value ($000) $52,501 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 997,070 Value ($000) $44,619 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 957,842 Value ($000) $39,243 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 967,550 Value ($000) $42,340 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 967,961 Value ($000) $39,754 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 980,881 Value ($000) $35,341 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 982,656 Value ($000) $35,661 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 988,383 Value ($000) $32,755 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 987,407 Value ($000) $26,463 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 817,933 Value ($000) $21,332 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 816,501 Value ($000) $24,797 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 811,157 Value ($000) $31,935 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 800,127 Value ($000) $27,492 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 797,551 Value ($000) $28,465 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 797,169 Value ($000) $36,136 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 796,051 Value ($000) $37,613 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 794,199 Value ($000) $37,311 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 797,398 Value ($000) $36,577 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 821,942 Value ($000) $36,289 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 819,638 Value ($000) $29,310 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 823,548 Value ($000) $20,819 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 845,274 Value ($000) $21,335 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 821,398 Value ($000) $15,450 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 793,730 Value ($000) $32,233 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 790,562 Value ($000) $27,962 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 633,550 Value ($000) $22,402 Avg Close $26.01 Range $24.22 - $27.61