CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 299 Value ($000) $11 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 299 Value ($000) $11 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 874 Value ($000) $29 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 1,850 Value ($000) $50 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 5,350 Value ($000) $140 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 5,350 Value ($000) $162 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 6,350 Value ($000) $250 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,850 Value ($000) $304 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 9,178 Value ($000) $328 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 9,178 Value ($000) $416 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 9,178 Value ($000) $434 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 8,928 Value ($000) $419 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 8,500 Value ($000) $390 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 7,500 Value ($000) $331 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 7,500 Value ($000) $269 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 7,500 Value ($000) $190 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 7,500 Value ($000) $176 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 8,470 Value ($000) $159 Avg Close $25.07 Range $10.89 - $31.51
Q2 2018
Shares 630 Value ($000) $25 Avg Close $30.13 Range $28.14 - $31.44