CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 66,348 Value ($000) $2 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 55,413 Value ($000) $2 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 53,889 Value ($000) $1,851 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 49,940 Value ($000) $1,782 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 44,203 Value ($000) $2,003 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 49,673 Value ($000) $2,347 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 46,901 Value ($000) $2,203 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 37,367 Value ($000) $1,714 Avg Close $38.79 Range $34.27 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	66,348	$2	$34.37	$25.34 - $39.45
Q4 2022	55,413	$2	$33.92	$28.89 - $37.27
Q3 2022	53,889	$1,851	$31.80	$28.17 - $34.83
Q2 2022	49,940	$1,782	$33.57	$29.43 - $38.94
Q1 2022	44,203	$2,003	$43.32	$38.09 - $47.78
Q4 2021	49,673	$2,347	$40.28	$36.51 - $43.20
Q3 2021	46,901	$2,203	$36.41	$32.59 - $40.15
Q2 2021	37,367	$1,714	$38.79	$34.27 - $42.13